SENSEX 87,900 CE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹85 | ₹85 | ₹80 | ₹80 | 40 | 20 |
| 24 Nov 2025 | ₹71.2 | ₹71.2 | ₹40.35 | ₹40.35 | 280 | 60 |
| 25 Nov 2025 | ₹35 | ₹35 | ₹13.25 | ₹18.9 | 1,500 | 560 |
| 26 Nov 2025 | ₹15 | ₹32.3 | ₹11.85 | ₹28.5 | 13,880 | 1,780 |
| 27 Nov 2025 | ₹36 | ₹44.3 | ₹21.5 | ₹23.65 | 44,520 | 7,620 |
| 28 Nov 2025 | ₹23.5 | ₹25.3 | ₹12.35 | ₹12.75 | 10,40,780 | 43,780 |
| 1 Dec 2025 | ₹17 | ₹17.4 | ₹8.1 | ₹9.3 | 10,95,380 | 1,27,700 |
| 2 Dec 2025 | ₹8 | ₹9.1 | ₹2.85 | ₹3.8 | 10,89,360 | 1,66,520 |
| 3 Dec 2025 | ₹2.8 | ₹7.45 | ₹1.1 | ₹1.35 | 23,26,120 | 1,64,680 |
| 4 Dec 2025 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 29,65,060 | 1,30,320 |