SENSEX 88,800 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹15.05 | ₹16.2 | ₹10.1 | ₹11.85 | 20,660 | 8,080 |
| 28 Nov 2025 | ₹10.75 | ₹11.5 | ₹5.75 | ₹6.05 | 6,66,020 | 64,040 |
| 1 Dec 2025 | ₹8.3 | ₹8.3 | ₹5 | ₹5.5 | 5,74,740 | 78,420 |
| 2 Dec 2025 | ₹4.3 | ₹6.85 | ₹2.2 | ₹2.45 | 4,25,360 | 45,480 |
| 3 Dec 2025 | ₹3.15 | ₹3.15 | ₹1.3 | ₹1.45 | 7,10,620 | 1,84,280 |
| 4 Dec 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 9,02,600 | 1,85,960 |