SENSEX 89,500 CE traded across 12 sessions from 19 Nov 2025 to 4 Dec 2025, with a life-high of ₹51.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹51.75 | ₹51.75 | ₹29.1 | ₹29.1 | 40 | 20 |
| 20 Nov 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 60 | 60 |
| 21 Nov 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 500 | 580 |
| 24 Nov 2025 | ₹12.65 | ₹22.95 | ₹11.15 | ₹13.8 | 2,860 | 1,860 |
| 25 Nov 2025 | ₹13.45 | ₹13.45 | ₹6 | ₹6.1 | 3,960 | 1,960 |
| 26 Nov 2025 | ₹4.6 | ₹12.45 | ₹4.6 | ₹8.3 | 43,220 | 15,880 |
| 27 Nov 2025 | ₹8 | ₹10.9 | ₹6.85 | ₹7.2 | 4,74,920 | 2,21,660 |
| 28 Nov 2025 | ₹7.1 | ₹8.15 | ₹4.45 | ₹4.6 | 19,19,200 | 2,62,380 |
| 1 Dec 2025 | ₹5.1 | ₹6.25 | ₹4.25 | ₹4.4 | 21,51,180 | 2,34,700 |
| 2 Dec 2025 | ₹3.65 | ₹5.9 | ₹2 | ₹2.15 | 24,94,580 | 5,64,900 |
| 3 Dec 2025 | ₹1.95 | ₹2.25 | ₹0.85 | ₹0.9 | 52,97,180 | 6,44,500 |
| 4 Dec 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 44,16,420 | 5,22,380 |