SENSEX 92,000 CE traded across 12 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 20 | 0 |
| 20 Nov 2025 | ₹13.65 | ₹18.15 | ₹13.65 | ₹18.15 | 260 | 120 |
| 21 Nov 2025 | ₹19.05 | ₹19.05 | ₹6.3 | ₹7.3 | 880 | 960 |
| 24 Nov 2025 | ₹6.8 | ₹6.8 | ₹4.65 | ₹5.05 | 580 | 700 |
| 25 Nov 2025 | ₹5.7 | ₹6 | ₹3.2 | ₹3.2 | 3,020 | 2,500 |
| 26 Nov 2025 | ₹7.3 | ₹7.3 | ₹3.45 | ₹4 | 23,600 | 15,060 |
| 27 Nov 2025 | ₹4.8 | ₹4.85 | ₹3.2 | ₹3.6 | 78,660 | 36,680 |
| 28 Nov 2025 | ₹3.55 | ₹4.15 | ₹2.5 | ₹2.65 | 8,62,120 | 2,11,940 |
| 1 Dec 2025 | ₹2.9 | ₹3.7 | ₹2.3 | ₹2.55 | 8,17,060 | 2,69,740 |
| 2 Dec 2025 | ₹2.6 | ₹3.8 | ₹1.25 | ₹1.45 | 8,06,540 | 2,01,340 |
| 3 Dec 2025 | ₹1.4 | ₹1.55 | ₹1.1 | ₹1.2 | 8,37,860 | 2,78,800 |
| 4 Dec 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 6,92,780 | 2,85,980 |