SENSEX 83,200 PE traded across 12 sessions from 19 Nov 2025 to 4 Dec 2025, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹200 | ₹200 | ₹200 | ₹200 | 20 | 0 |
| 20 Nov 2025 | ₹105 | ₹105 | ₹105 | ₹105 | 20 | 20 |
| 21 Nov 2025 | ₹110 | ₹110 | ₹110 | ₹110 | 20 | 0 |
| 24 Nov 2025 | ₹79.55 | ₹111.75 | ₹76.55 | ₹111.45 | 2,880 | 1,080 |
| 25 Nov 2025 | ₹82.15 | ₹110.15 | ₹65.4 | ₹85.2 | 17,240 | 5,380 |
| 26 Nov 2025 | ₹75 | ₹75 | ₹34.05 | ₹35 | 36,580 | 6,740 |
| 27 Nov 2025 | ₹35 | ₹35 | ₹15.2 | ₹17.55 | 89,040 | 16,040 |
| 28 Nov 2025 | ₹16.75 | ₹20.2 | ₹13.05 | ₹13.05 | 5,71,260 | 60,980 |
| 1 Dec 2025 | ₹10 | ₹11.3 | ₹7.4 | ₹8.35 | 7,37,080 | 70,000 |
| 2 Dec 2025 | ₹7 | ₹10.25 | ₹4.1 | ₹4.15 | 10,29,540 | 1,80,340 |
| 3 Dec 2025 | ₹3.35 | ₹5.15 | ₹2.5 | ₹2.7 | 34,86,640 | 2,78,540 |
| 4 Dec 2025 | ₹2.2 | ₹3.5 | ₹0.05 | ₹0.05 | 1,03,07,540 | 6,93,780 |