SENSEX 89,600 CE traded across 9 sessions from 24 Nov 2025 to 4 Dec 2025, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹6.15 | ₹14.8 | ₹6.15 | ₹14.8 | 1,700 | 1,600 |
| 25 Nov 2025 | ₹15.5 | ₹15.5 | ₹4.2 | ₹4.2 | 640 | 1,500 |
| 26 Nov 2025 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 120 | 1,500 |
| 27 Nov 2025 | ₹6.8 | ₹10.9 | ₹5.9 | ₹6.35 | 15,380 | 8,500 |
| 28 Nov 2025 | ₹34 | ₹34 | ₹4.25 | ₹4.9 | 3,07,820 | 9,700 |
| 1 Dec 2025 | ₹3.6 | ₹6.25 | ₹3.6 | ₹4.65 | 1,24,560 | 9,460 |
| 2 Dec 2025 | ₹4.05 | ₹6 | ₹1.75 | ₹2.25 | 39,120 | 10,020 |
| 3 Dec 2025 | ₹2.35 | ₹2.35 | ₹0.9 | ₹1.15 | 94,660 | 17,740 |
| 4 Dec 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 1,28,400 | 12,120 |