SENSEX 77,600 PE — 4 Dec 2025 Expiry History
SENSEX 77,600 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.3 | ₹4.7 | ₹2.3 | ₹4.7 | 80 | 40 |
| 28 Nov 2025 | ₹2.55 | ₹2.55 | ₹2.35 | ₹2.35 | 40 | 40 |
| 1 Dec 2025 | ₹3.05 | ₹7.65 | ₹2.4 | ₹3 | 2,22,480 | 5,660 |
| 2 Dec 2025 | ₹3.65 | ₹3.65 | ₹1.05 | ₹1.05 | 18,920 | 4,420 |
| 3 Dec 2025 | ₹1.8 | ₹1.95 | ₹0.65 | ₹1.75 | 5,020 | 5,160 |
| 4 Dec 2025 | ₹1 | ₹2.6 | ₹0.05 | ₹0.05 | 9,980 | 3,120 |