SENSEX 92,500 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹3.5 | ₹5 | ₹3.05 | ₹3.05 | 5,480 | 3,640 |
| 28 Nov 2025 | ₹3.5 | ₹3.95 | ₹2.35 | ₹2.7 | 76,800 | 15,360 |
| 1 Dec 2025 | ₹2.8 | ₹3.55 | ₹2.35 | ₹2.6 | 2,32,760 | 55,000 |
| 2 Dec 2025 | ₹2.6 | ₹3.85 | ₹1.25 | ₹1.45 | 2,07,540 | 68,740 |
| 3 Dec 2025 | ₹1.25 | ₹1.55 | ₹1.05 | ₹1.25 | 4,65,360 | 2,11,300 |
| 4 Dec 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 6,73,560 | 2,25,640 |