SENSEX 78,300 PE — 4 Dec 2025 Expiry History
SENSEX 78,300 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.05 | ₹6.2 | ₹2.05 | ₹6.2 | 300 | 260 |
| 28 Nov 2025 | ₹5 | ₹5.75 | ₹4.35 | ₹4.45 | 880 | 220 |
| 1 Dec 2025 | ₹2.5 | ₹3.95 | ₹1.65 | ₹2.4 | 6,140 | 1,120 |
| 2 Dec 2025 | ₹2.5 | ₹3.15 | ₹1.1 | ₹1.4 | 11,660 | 4,480 |
| 3 Dec 2025 | ₹1.55 | ₹1.9 | ₹0.3 | ₹0.65 | 5,280 | 3,920 |
| 4 Dec 2025 | ₹1 | ₹2.2 | ₹0.05 | ₹0.05 | 28,560 | 17,400 |