SENSEX 76,400 PE — 4 Dec 2025 Expiry History

Name: SENSEX 76,400 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 76,400 PE traded across 3 sessions from 2 Dec 2025 to 4 Dec 2025, with a life-high of ₹1.5 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Dec 2025	₹1.35	₹1.4	₹1.35	₹1.35	120	0
3 Dec 2025	₹1.45	₹1.5	₹0.65	₹0.85	460	320
4 Dec 2025	₹1	₹1.15	₹0.1	₹0.1	1,460	760