SENSEX 88,000 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹3,439.75 and a low of ₹1,880. Final close ₹2,747.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹2,123.75 | ₹2,380 | ₹1,935.4 | ₹2,157.3 | 820 | 700 |
| 28 Nov 2025 | ₹2,055.25 | ₹2,173.15 | ₹2,055.25 | ₹2,134.15 | 280 | 740 |
| 1 Dec 2025 | ₹1,880 | ₹2,328.95 | ₹1,880 | ₹2,328.95 | 260 | 780 |
| 2 Dec 2025 | ₹2,530 | ₹2,708.35 | ₹2,530 | ₹2,708.35 | 100 | 740 |
| 3 Dec 2025 | ₹3,082.25 | ₹3,082.25 | ₹2,895.45 | ₹2,895.45 | 320 | 720 |
| 4 Dec 2025 | ₹3,439.7 | ₹3,439.75 | ₹2,610.1 | ₹2,747.05 | 800 | 480 |