SENSEX 83,700 PE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹193.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹162.4 | ₹193.9 | ₹141.9 | ₹187.2 | 4,320 | 940 |
| 24 Nov 2025 | ₹139.95 | ₹189.65 | ₹109.2 | ₹189.65 | 10,720 | 1,940 |
| 25 Nov 2025 | ₹183.75 | ₹191.35 | ₹124 | ₹174.5 | 16,960 | 4,640 |
| 26 Nov 2025 | ₹129.15 | ₹129.15 | ₹57.4 | ₹57.4 | 61,240 | 23,820 |
| 27 Nov 2025 | ₹43.55 | ₹46.15 | ₹24.15 | ₹26 | 99,360 | 28,040 |
| 28 Nov 2025 | ₹27.2 | ₹30.9 | ₹19.3 | ₹19.5 | 9,44,580 | 86,960 |
| 1 Dec 2025 | ₹16 | ₹19.2 | ₹9.7 | ₹12.65 | 13,83,560 | 96,080 |
| 2 Dec 2025 | ₹12.55 | ₹18.2 | ₹6.4 | ₹6.4 | 23,46,660 | 2,19,580 |
| 3 Dec 2025 | ₹8.4 | ₹11.6 | ₹3.9 | ₹4.2 | 80,77,420 | 4,85,820 |
| 4 Dec 2025 | ₹3.3 | ₹4.15 | ₹0.05 | ₹0.05 | 1,41,55,960 | 4,93,460 |