SENSEX 77,300 PE — 4 Dec 2025 Expiry History

Name: SENSEX 77,300 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 77,300 PE traded across 4 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Nov 2025	₹2.3	₹4.75	₹2.3	₹4.75	80	40
28 Nov 2025	₹2.5	₹5.75	₹2.5	₹2.65	2,880	100
3 Dec 2025	₹2.75	₹2.75	₹0.1	₹1.3	7,440	3,660
4 Dec 2025	₹1.1	₹1.4	₹0.05	₹0.05	4,220	1,840