SENSEX 77,200 PE — 4 Dec 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 100 | 40 |
| 27 Nov 2025 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 20 | 100 |
| 28 Nov 2025 | ₹3 | ₹5 | ₹2.8 | ₹3.55 | 2,360 | 400 |
| 3 Dec 2025 | ₹1 | ₹1.55 | ₹0.65 | ₹0.65 | 2,340 | 840 |
| 4 Dec 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 9,440 | 2,360 |