SENSEX 89,700 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹10.7 | ₹11.25 | ₹5.95 | ₹7 | 7,660 | 4,460 |
| 28 Nov 2025 | ₹7.55 | ₹8.4 | ₹4.1 | ₹4.35 | 4,32,740 | 13,680 |
| 1 Dec 2025 | ₹5 | ₹6.1 | ₹4 | ₹4.45 | 2,64,640 | 17,200 |
| 2 Dec 2025 | ₹2.75 | ₹5.85 | ₹1.95 | ₹1.95 | 1,06,200 | 23,180 |
| 3 Dec 2025 | ₹2.15 | ₹2.25 | ₹0.95 | ₹1.05 | 1,04,840 | 31,420 |
| 4 Dec 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 1,56,340 | 31,520 |