SENSEX 90,900 CE — 4 Dec 2025 Expiry History
SENSEX 90,900 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.35 | ₹4.8 | ₹2.35 | ₹3.65 | 480 | 40 |
| 28 Nov 2025 | ₹3.8 | ₹7.4 | ₹3.35 | ₹3.9 | 3,20,320 | 16,580 |
| 1 Dec 2025 | ₹5 | ₹5 | ₹2.3 | ₹3.55 | 91,180 | 16,460 |
| 2 Dec 2025 | ₹3.35 | ₹4.5 | ₹1.4 | ₹2 | 27,760 | 15,860 |
| 3 Dec 2025 | ₹2.1 | ₹2.1 | ₹1 | ₹1 | 21,020 | 16,980 |
| 4 Dec 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 59,760 | 14,920 |