SENSEX 84,000 CE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,157.85 and a low of ₹855.55. Final close ₹1,267.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹1,434.2 | ₹1,515.05 | ₹1,246.4 | ₹1,515.05 | 200 | 100 |
| 17 Nov 2025 | ₹1,538.75 | ₹1,640 | ₹1,470.15 | ₹1,625 | 2,280 | 1,860 |
| 18 Nov 2025 | ₹1,449.35 | ₹1,550 | ₹1,389.95 | ₹1,417.1 | 2,740 | 2,700 |
| 19 Nov 2025 | ₹1,383.25 | ₹1,679.4 | ₹1,336 | ₹1,636.05 | 1,400 | 3,160 |
| 20 Nov 2025 | ₹1,750 | ₹1,785 | ₹1,707 | ₹1,780 | 500 | 3,240 |
| 21 Nov 2025 | ₹1,832.75 | ₹1,970 | ₹1,700 | ₹1,700 | 2,380 | 5,120 |
| 24 Nov 2025 | ₹1,782.15 | ₹1,870 | ₹1,413.65 | ₹1,434.05 | 15,340 | 16,360 |
| 25 Nov 2025 | ₹1,340.45 | ₹1,500 | ₹1,030 | ₹1,048.65 | 19,240 | 18,980 |
| 26 Nov 2025 | ₹1,250 | ₹1,832 | ₹1,246.15 | ₹1,789.15 | 22,640 | 28,180 |
| 27 Nov 2025 | ₹1,900 | ₹2,150 | ₹1,659.2 | ₹1,878.15 | 17,700 | 42,200 |
| 28 Nov 2025 | ₹1,868.25 | ₹2,050.8 | ₹1,820 | ₹1,924.15 | 11,760 | 38,220 |
| 1 Dec 2025 | ₹2,150 | ₹2,157.85 | ₹1,650 | ₹1,763.25 | 26,640 | 24,780 |
| 2 Dec 2025 | ₹1,600 | ₹1,652.4 | ₹1,223.15 | ₹1,375.15 | 75,140 | 31,200 |
| 3 Dec 2025 | ₹1,300 | ₹1,313.45 | ₹855.55 | ₹1,149.9 | 5,25,320 | 55,300 |
| 4 Dec 2025 | ₹990 | ₹1,476.4 | ₹953.2 | ₹1,267.75 | 1,78,220 | 32,880 |