SENSEX 85,900 PE traded across 11 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,259.6 and a low of ₹217.7. Final close ₹632.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹710.2 | ₹733.45 | ₹682.45 | ₹684.55 | 1,100 | 880 |
| 21 Nov 2025 | ₹838.05 | ₹945 | ₹737.25 | ₹914.55 | 4,920 | 3,120 |
| 24 Nov 2025 | ₹778.05 | ₹1,091.15 | ₹725 | ₹1,091.15 | 2,120 | 3,440 |
| 25 Nov 2025 | ₹1,111.45 | ₹1,259.6 | ₹960 | ₹1,259.6 | 10,820 | 8,740 |
| 26 Nov 2025 | ₹980 | ₹984.9 | ₹602.35 | ₹609.35 | 13,460 | 10,360 |
| 27 Nov 2025 | ₹585 | ₹652 | ₹377 | ₹465 | 8,15,920 | 38,100 |
| 28 Nov 2025 | ₹465 | ₹532.6 | ₹351.2 | ₹384.6 | 1,15,29,900 | 1,66,680 |
| 1 Dec 2025 | ₹282.4 | ₹520 | ₹217.7 | ₹425.65 | 1,50,66,460 | 2,01,820 |
| 2 Dec 2025 | ₹512.05 | ₹767.8 | ₹469.95 | ₹611.05 | 12,82,060 | 1,37,560 |
| 3 Dec 2025 | ₹625 | ₹1,077 | ₹625 | ₹783.85 | 2,72,020 | 1,21,540 |
| 4 Dec 2025 | ₹927.15 | ₹959.45 | ₹438.5 | ₹632.7 | 10,67,080 | 95,160 |