SENSEX 79,000 PE traded across 7 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹10.25 | ₹10.25 | ₹7 | ₹9.5 | 760 | 300 |
| 27 Nov 2025 | ₹6.2 | ₹9.15 | ₹5.5 | ₹5.5 | 16,240 | 10,900 |
| 28 Nov 2025 | ₹6.05 | ₹6.25 | ₹3.6 | ₹3.65 | 3,56,180 | 38,820 |
| 1 Dec 2025 | ₹3.85 | ₹4.1 | ₹2.5 | ₹2.6 | 6,77,220 | 63,880 |
| 2 Dec 2025 | ₹2.8 | ₹2.95 | ₹1.3 | ₹1.45 | 3,64,840 | 1,04,460 |
| 3 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1.1 | 8,87,280 | 1,16,840 |
| 4 Dec 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 7,80,420 | 1,61,380 |