SENSEX 92,100 CE traded across 10 sessions from 12 Nov 2025 to 4 Dec 2025, with a life-high of ₹40.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹34.7 | ₹34.7 | ₹34.7 | ₹34.7 | 20 | 0 |
| 13 Nov 2025 | ₹36.4 | ₹40.15 | ₹36.4 | ₹40.15 | 120 | 120 |
| 17 Nov 2025 | ₹27.25 | ₹27.25 | ₹27.25 | ₹27.25 | 40 | 160 |
| 26 Nov 2025 | ₹20.05 | ₹20.05 | ₹2.7 | ₹4.9 | 6,020 | 1,940 |
| 27 Nov 2025 | ₹4.5 | ₹5.65 | ₹3 | ₹3.5 | 2,960 | 2,620 |
| 28 Nov 2025 | ₹3.5 | ₹4.35 | ₹2.35 | ₹3 | 5,940 | 3,620 |
| 1 Dec 2025 | ₹4.5 | ₹4.5 | ₹2.1 | ₹2.25 | 11,820 | 4,920 |
| 2 Dec 2025 | ₹2 | ₹3.8 | ₹1.1 | ₹1.1 | 25,580 | 8,700 |
| 3 Dec 2025 | ₹1.35 | ₹1.6 | ₹0.65 | ₹0.8 | 15,360 | 10,740 |
| 4 Dec 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 37,100 | 5,200 |