SENSEX 87,800 PE — 4 Dec 2025 Expiry History
SENSEX 87,800 PE traded across 3 sessions from 21 Nov 2025 to 28 Nov 2025, with a life-high of ₹2,146.05 and a low of ₹1,770.05. Final close ₹1,915.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹2,112.25 | ₹2,146.05 | ₹2,112.25 | ₹2,146.05 | 40 | 20 |
| 27 Nov 2025 | ₹1,945.65 | ₹2,095 | ₹1,770.05 | ₹1,980 | 180 | 60 |
| 28 Nov 2025 | ₹1,900 | ₹1,915 | ₹1,800 | ₹1,915 | 60 | 100 |