SENSEX 87,500 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,399.05 and a low of ₹1,357.45. Final close ₹2,194.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,643.1 | ₹1,647.5 | ₹1,488.55 | ₹1,647.5 | 300 | 180 |
| 28 Nov 2025 | ₹1,600 | ₹1,721.75 | ₹1,500 | ₹1,634.45 | 4,420 | 1,840 |
| 1 Dec 2025 | ₹1,377.05 | ₹1,855.05 | ₹1,357.45 | ₹1,754.95 | 4,220 | 1,740 |
| 2 Dec 2025 | ₹1,917.1 | ₹2,214 | ₹1,894 | ₹2,140.4 | 1,800 | 1,440 |
| 3 Dec 2025 | ₹2,399.05 | ₹2,399.05 | ₹2,380 | ₹2,380 | 320 | 1,620 |
| 4 Dec 2025 | ₹2,208 | ₹2,378.4 | ₹2,194.95 | ₹2,194.95 | 260 | 1,620 |