SENSEX 93,000 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹3.5 | ₹4.15 | ₹2.75 | ₹2.9 | 5,280 | 4,580 |
| 28 Nov 2025 | ₹3.2 | ₹4 | ₹2.2 | ₹2.3 | 4,24,880 | 76,280 |
| 1 Dec 2025 | ₹2.75 | ₹3.4 | ₹2.25 | ₹2.25 | 4,71,380 | 1,11,100 |
| 2 Dec 2025 | ₹2.9 | ₹3.75 | ₹1.15 | ₹1.2 | 2,39,000 | 1,13,720 |
| 3 Dec 2025 | ₹1.35 | ₹1.45 | ₹0.95 | ₹1.1 | 4,41,320 | 2,15,400 |
| 4 Dec 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 5,53,980 | 2,69,920 |