SENSEX 76,300 PE — 4 Dec 2025 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹6.6 | ₹6.6 | ₹2.05 | ₹2.2 | 1,220 | 80 |
| 1 Dec 2025 | ₹2.3 | ₹2.85 | ₹2.3 | ₹2.35 | 160 | 60 |
| 2 Dec 2025 | ₹4.25 | ₹4.3 | ₹1.05 | ₹1.05 | 4,100 | 140 |
| 3 Dec 2025 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 2,040 | 180 |
| 4 Dec 2025 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 1,620 | 360 |