SENSEX 77,900 PE — 4 Dec 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.3 | ₹4.6 | ₹2.3 | ₹4.6 | 80 | 40 |
| 28 Nov 2025 | ₹5.55 | ₹6 | ₹3.5 | ₹3.5 | 1,420 | 360 |
| 2 Dec 2025 | ₹1.7 | ₹3.15 | ₹1.25 | ₹1.6 | 33,300 | 940 |
| 3 Dec 2025 | ₹1.65 | ₹1.8 | ₹0.65 | ₹1.35 | 4,860 | 1,560 |
| 4 Dec 2025 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.2 | 3,060 | 1,180 |