SENSEX 88,000 CE traded across 12 sessions from 19 Nov 2025 to 4 Dec 2025, with a life-high of ₹129.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹64.95 | ₹78.8 | ₹59.7 | ₹78.8 | 1,280 | 840 |
| 20 Nov 2025 | ₹80 | ₹129.5 | ₹69.35 | ₹109 | 10,180 | 9,060 |
| 21 Nov 2025 | ₹79.1 | ₹101 | ₹62.9 | ₹73 | 18,360 | 9,100 |
| 24 Nov 2025 | ₹72.95 | ₹76.65 | ₹33.4 | ₹37.3 | 76,020 | 14,480 |
| 25 Nov 2025 | ₹35 | ₹36.05 | ₹10.45 | ₹11 | 90,300 | 33,580 |
| 26 Nov 2025 | ₹12.45 | ₹28.45 | ₹10.1 | ₹26 | 5,45,180 | 75,640 |
| 27 Nov 2025 | ₹26 | ₹59.75 | ₹18.9 | ₹21 | 12,49,000 | 2,50,980 |
| 28 Nov 2025 | ₹19.9 | ₹22 | ₹11 | ₹11.55 | 52,40,680 | 4,98,560 |
| 1 Dec 2025 | ₹13.5 | ₹15.75 | ₹7.55 | ₹8.5 | 48,64,340 | 10,69,820 |
| 2 Dec 2025 | ₹6.25 | ₹8.85 | ₹2.75 | ₹3.3 | 81,47,560 | 18,37,460 |
| 3 Dec 2025 | ₹3 | ₹3.6 | ₹1.35 | ₹1.65 | 1,84,37,640 | 14,31,440 |
| 4 Dec 2025 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 1,74,52,240 | 11,80,700 |