SENSEX 85,800 CE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹848 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹408.05 | ₹408.3 | ₹401.25 | ₹403.8 | 340 | 300 |
| 17 Nov 2025 | ₹553.1 | ₹595 | ₹496.2 | ₹560.4 | 1,120 | 820 |
| 18 Nov 2025 | ₹477.7 | ₹507 | ₹437.6 | ₹437.6 | 560 | 1,040 |
| 19 Nov 2025 | ₹420.25 | ₹554.25 | ₹420.25 | ₹523.45 | 560 | 1,100 |
| 20 Nov 2025 | ₹582.75 | ₹848 | ₹582.75 | ₹780.4 | 2,760 | 1,940 |
| 21 Nov 2025 | ₹641.25 | ₹735 | ₹535 | ₹542.45 | 8,400 | 4,400 |
| 24 Nov 2025 | ₹668.95 | ₹700 | ₹370 | ₹372.45 | 17,700 | 6,400 |
| 25 Nov 2025 | ₹397.65 | ₹397.65 | ₹173 | ₹173 | 36,060 | 10,260 |
| 26 Nov 2025 | ₹224.45 | ₹520.1 | ₹224.45 | ₹491.9 | 1,44,680 | 23,860 |
| 27 Nov 2025 | ₹512.45 | ₹686 | ₹378.45 | ₹457.05 | 12,22,100 | 1,12,940 |
| 28 Nov 2025 | ₹549.85 | ₹575 | ₹390.05 | ₹440 | 1,71,11,400 | 3,97,140 |
| 1 Dec 2025 | ₹500 | ₹650 | ₹273.9 | ₹312.1 | 1,32,66,520 | 5,39,640 |
| 2 Dec 2025 | ₹218.6 | ₹256.5 | ₹86.25 | ₹102.5 | 95,55,340 | 8,40,160 |
| 3 Dec 2025 | ₹93 | ₹105 | ₹12.25 | ₹22.6 | 4,34,82,660 | 13,36,360 |
| 4 Dec 2025 | ₹20 | ₹32.15 | ₹0.05 | ₹0.05 | 15,38,01,200 | 14,44,860 |