SENSEX 86,000 PE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,567.95 and a low of ₹251.35. Final close ₹734.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹1,543.95 | ₹1,567.95 | ₹1,407.15 | ₹1,407.15 | 200 | 20 |
| 17 Nov 2025 | ₹1,503.1 | ₹1,503.1 | ₹880.05 | ₹880.05 | 800 | 680 |
| 18 Nov 2025 | ₹1,269.7 | ₹1,278.5 | ₹1,269.3 | ₹1,278.5 | 100 | 680 |
| 19 Nov 2025 | ₹1,120 | ₹1,145.75 | ₹1,103.2 | ₹1,103.2 | 180 | 720 |
| 20 Nov 2025 | ₹1,103.2 | ₹1,103.2 | ₹713.6 | ₹736.15 | 9,560 | 4,580 |
| 21 Nov 2025 | ₹880 | ₹1,011 | ₹773.2 | ₹975 | 24,020 | 9,780 |
| 24 Nov 2025 | ₹834.05 | ₹1,145 | ₹760.7 | ₹1,144.95 | 27,660 | 11,840 |
| 25 Nov 2025 | ₹1,389.3 | ₹1,389.3 | ₹1,000.5 | ₹1,314.5 | 47,020 | 20,560 |
| 26 Nov 2025 | ₹1,058.55 | ₹1,083 | ₹656.05 | ₹660 | 1,77,800 | 60,540 |
| 27 Nov 2025 | ₹605 | ₹714.15 | ₹414.5 | ₹513.3 | 20,23,460 | 1,87,580 |
| 28 Nov 2025 | ₹595.85 | ₹595.9 | ₹393 | ₹435.05 | 1,09,25,420 | 3,39,180 |
| 1 Dec 2025 | ₹351.1 | ₹582.85 | ₹251.35 | ₹485.8 | 2,30,50,180 | 4,24,540 |
| 2 Dec 2025 | ₹609 | ₹853.2 | ₹534 | ₹697 | 21,51,420 | 2,69,820 |
| 3 Dec 2025 | ₹745 | ₹1,175 | ₹745 | ₹880.2 | 7,11,040 | 2,00,760 |
| 4 Dec 2025 | ₹972 | ₹1,057.25 | ₹532.75 | ₹734.5 | 30,69,060 | 1,53,040 |