SENSEX 89,300 CE traded across 6 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹27.2 | ₹27.2 | ₹27.2 | ₹27.2 | 40 | 0 |
| 28 Nov 2025 | ₹18.55 | ₹18.55 | ₹5.15 | ₹5.25 | 4,75,680 | 33,980 |
| 1 Dec 2025 | ₹6 | ₹6.6 | ₹4.6 | ₹4.9 | 4,88,040 | 34,220 |
| 2 Dec 2025 | ₹5.5 | ₹6.35 | ₹2.05 | ₹2.1 | 2,15,320 | 31,040 |
| 3 Dec 2025 | ₹1.95 | ₹2.6 | ₹1.05 | ₹1.35 | 1,91,140 | 45,740 |
| 4 Dec 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.05 | 2,93,840 | 31,880 |