SENSEX 82,700 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹20.95 | ₹21.45 | ₹11.45 | ₹14.75 | 18,820 | 2,280 |
| 28 Nov 2025 | ₹12.9 | ₹15.05 | ₹9.3 | ₹9.3 | 2,64,740 | 16,560 |
| 1 Dec 2025 | ₹6.7 | ₹8.9 | ₹5.6 | ₹5.6 | 2,77,180 | 15,360 |
| 2 Dec 2025 | ₹5 | ₹7.1 | ₹3.35 | ₹3.35 | 4,40,680 | 73,180 |
| 3 Dec 2025 | ₹3.7 | ₹4.4 | ₹1.25 | ₹1.8 | 35,07,780 | 3,06,340 |
| 4 Dec 2025 | ₹1.6 | ₹3.05 | ₹0.05 | ₹0.05 | 47,40,720 | 3,31,700 |