SENSEX 85,000 PE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,143.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹956.4 | ₹1,143.5 | ₹851.85 | ₹866.15 | 2,580 | 1,040 |
| 17 Nov 2025 | ₹781 | ₹844.05 | ₹647.55 | ₹647.55 | 3,200 | 1,660 |
| 18 Nov 2025 | ₹719 | ₹859.55 | ₹659.35 | ₹780 | 4,960 | 1,280 |
| 19 Nov 2025 | ₹780.05 | ₹807.15 | ₹571 | ₹596.2 | 25,660 | 8,860 |
| 20 Nov 2025 | ₹484.05 | ₹551.2 | ₹363.05 | ₹368.4 | 51,760 | 21,260 |
| 21 Nov 2025 | ₹450.05 | ₹531.25 | ₹380.7 | ₹499.5 | 85,920 | 16,400 |
| 24 Nov 2025 | ₹432.45 | ₹584.85 | ₹353.5 | ₹577.65 | 2,18,860 | 28,760 |
| 25 Nov 2025 | ₹519.75 | ₹690.35 | ₹406.85 | ₹643 | 5,91,260 | 96,120 |
| 26 Nov 2025 | ₹646.1 | ₹646.1 | ₹257 | ₹257.05 | 10,11,640 | 2,76,840 |
| 27 Nov 2025 | ₹259.85 | ₹259.85 | ₹142.25 | ₹157.25 | 18,75,440 | 3,63,180 |
| 28 Nov 2025 | ₹156.55 | ₹184.9 | ₹107.4 | ₹109.3 | 79,17,400 | 5,35,340 |
| 1 Dec 2025 | ₹56.15 | ₹145.5 | ₹53 | ₹105 | 1,62,87,160 | 6,25,540 |
| 2 Dec 2025 | ₹105 | ₹202 | ₹105 | ₹120.5 | 2,21,08,580 | 10,50,860 |
| 3 Dec 2025 | ₹145.05 | ₹315 | ₹110.35 | ₹120.1 | 11,62,29,740 | 22,05,920 |
| 4 Dec 2025 | ₹150.05 | ₹183.9 | ₹0.05 | ₹0.05 | 78,72,89,820 | 41,29,620 |