SENSEX 85,400 CE traded across 13 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,081.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹608.75 | ₹608.75 | ₹581.45 | ₹581.45 | 100 | 20 |
| 19 Nov 2025 | ₹587.7 | ₹765.7 | ₹587.7 | ₹765.7 | 60 | 120 |
| 20 Nov 2025 | ₹800 | ₹1,081.6 | ₹800 | ₹1,020.65 | 4,860 | 2,180 |
| 21 Nov 2025 | ₹905.25 | ₹965.6 | ₹730.1 | ₹745.45 | 26,800 | 6,960 |
| 24 Nov 2025 | ₹818 | ₹833 | ₹525.2 | ₹536.1 | 59,220 | 18,820 |
| 25 Nov 2025 | ₹508.95 | ₹579.8 | ₹285.45 | ₹285.7 | 45,780 | 25,140 |
| 26 Nov 2025 | ₹389.85 | ₹753.35 | ₹370 | ₹717 | 1,75,740 | 22,080 |
| 27 Nov 2025 | ₹738.05 | ₹971.3 | ₹580 | ₹700 | 1,63,300 | 24,560 |
| 28 Nov 2025 | ₹727.05 | ₹848.35 | ₹625.05 | ₹695.55 | 6,35,620 | 59,400 |
| 1 Dec 2025 | ₹895.55 | ₹900 | ₹478.8 | ₹547.15 | 17,40,120 | 69,780 |
| 2 Dec 2025 | ₹400.15 | ₹471.4 | ₹200 | ₹247.25 | 1,42,49,160 | 6,82,480 |
| 3 Dec 2025 | ₹207.05 | ₹222.35 | ₹35.65 | ₹83.05 | 7,42,13,480 | 12,41,200 |
| 4 Dec 2025 | ₹49.95 | ₹179.25 | ₹0.05 | ₹0.05 | 68,25,06,200 | 42,22,020 |