SENSEX 87,400 PE traded across 7 sessions from 21 Nov 2025 to 3 Dec 2025, with a life-high of ₹2,552.65 and a low of ₹1,316.75. Final close ₹2,293.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,834.8 | ₹1,834.8 | ₹1,784.35 | ₹1,784.35 | 40 | 20 |
| 25 Nov 2025 | ₹2,292.35 | ₹2,364.05 | ₹2,292.35 | ₹2,364.05 | 40 | 0 |
| 27 Nov 2025 | ₹1,608 | ₹1,621.3 | ₹1,348.35 | ₹1,621.3 | 100 | 40 |
| 28 Nov 2025 | ₹1,628.65 | ₹1,628.65 | ₹1,409.6 | ₹1,548.25 | 840 | 400 |
| 1 Dec 2025 | ₹1,316.75 | ₹1,751.1 | ₹1,316.75 | ₹1,751.1 | 620 | 680 |
| 2 Dec 2025 | ₹1,886.95 | ₹2,117.35 | ₹1,780.65 | ₹2,117.35 | 580 | 680 |
| 3 Dec 2025 | ₹2,442.3 | ₹2,552.65 | ₹2,293.9 | ₹2,293.9 | 1,040 | 600 |