SENSEX 89,400 CE traded across 7 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹12 | ₹12 | ₹3.5 | ₹10.05 | 680 | 60 |
| 27 Nov 2025 | ₹10 | ₹14.55 | ₹6.85 | ₹7.1 | 6,760 | 3,040 |
| 28 Nov 2025 | ₹7.55 | ₹9.05 | ₹4.45 | ₹4.5 | 2,47,520 | 10,920 |
| 1 Dec 2025 | ₹5.4 | ₹6.45 | ₹4.4 | ₹4.7 | 5,08,800 | 44,040 |
| 2 Dec 2025 | ₹4.7 | ₹6.05 | ₹1.95 | ₹1.95 | 1,94,400 | 53,560 |
| 3 Dec 2025 | ₹2 | ₹2.5 | ₹1 | ₹1.1 | 2,70,140 | 62,340 |
| 4 Dec 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 2,23,260 | 41,600 |