SENSEX 81,400 PE — 4 Dec 2025 Expiry History
SENSEX 81,400 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹7.55 | ₹9.7 | ₹5.1 | ₹5.55 | 13,160 | 880 |
| 1 Dec 2025 | ₹6.6 | ₹6.6 | ₹3.45 | ₹3.45 | 47,060 | 2,140 |
| 2 Dec 2025 | ₹2.8 | ₹4.5 | ₹1.9 | ₹1.9 | 51,600 | 2,940 |
| 3 Dec 2025 | ₹2.5 | ₹2.65 | ₹1.4 | ₹1.4 | 1,56,760 | 22,600 |
| 4 Dec 2025 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 3,19,920 | 21,540 |