SENSEX 90,500 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹5 | ₹8.35 | ₹4.55 | ₹5.7 | 47,520 | 16,500 |
| 28 Nov 2025 | ₹5.3 | ₹6 | ₹3.65 | ₹3.9 | 9,43,500 | 46,420 |
| 1 Dec 2025 | ₹4.05 | ₹5.2 | ₹3.2 | ₹3.5 | 10,59,260 | 91,380 |
| 2 Dec 2025 | ₹3 | ₹4.85 | ₹1.55 | ₹2.25 | 10,87,080 | 71,220 |
| 3 Dec 2025 | ₹1.65 | ₹1.85 | ₹0.7 | ₹0.75 | 7,99,660 | 64,940 |
| 4 Dec 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 1,87,100 | 41,500 |