SENSEX 80,400 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹6.7 | ₹7.6 | ₹6.7 | ₹6.75 | 1,180 | 360 |
| 28 Nov 2025 | ₹7.3 | ₹7.55 | ₹3.75 | ₹5.25 | 1,160 | 280 |
| 1 Dec 2025 | ₹5.7 | ₹5.7 | ₹2.6 | ₹3.15 | 12,720 | 800 |
| 2 Dec 2025 | ₹3.55 | ₹3.7 | ₹1.35 | ₹1.35 | 26,820 | 2,120 |
| 3 Dec 2025 | ₹1.15 | ₹1.9 | ₹1.15 | ₹1.2 | 96,880 | 48,920 |
| 4 Dec 2025 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 3,02,580 | 47,820 |