SENSEX 79,000 CE — 4 Dec 2025 Expiry History
SENSEX 79,000 CE traded across 2 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹6,810 and a low of ₹6,060. Final close ₹6,340.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹6,590 | ₹6,810 | ₹6,590 | ₹6,795 | 300 | 240 |
| 4 Dec 2025 | ₹6,070 | ₹6,350 | ₹6,060 | ₹6,340 | 340 | 100 |