SENSEX 84,500 PE traded across 16 sessions from 13 Nov 2025 to 4 Dec 2025, with a life-high of ₹854.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹652.3 | ₹684.95 | ₹652.3 | ₹684.95 | 60 | 40 |
| 14 Nov 2025 | ₹851.35 | ₹854.75 | ₹650.3 | ₹650.3 | 960 | 740 |
| 17 Nov 2025 | ₹627.75 | ₹627.75 | ₹465.15 | ₹476.3 | 3,500 | 1,720 |
| 18 Nov 2025 | ₹555.65 | ₹649.85 | ₹476.3 | ₹564.45 | 7,240 | 1,540 |
| 19 Nov 2025 | ₹599.95 | ₹606.15 | ₹410 | ₹420.6 | 7,120 | 3,720 |
| 20 Nov 2025 | ₹345.7 | ₹388 | ₹248.5 | ₹257.75 | 11,200 | 6,360 |
| 21 Nov 2025 | ₹310.55 | ₹366.6 | ₹260.5 | ₹347 | 29,860 | 8,360 |
| 24 Nov 2025 | ₹271.3 | ₹388 | ₹231.35 | ₹386.55 | 56,060 | 20,880 |
| 25 Nov 2025 | ₹360 | ₹444.05 | ₹294.45 | ₹406.05 | 2,41,600 | 42,780 |
| 26 Nov 2025 | ₹407.55 | ₹407.55 | ₹146.55 | ₹151.75 | 5,49,540 | 1,43,940 |
| 27 Nov 2025 | ₹125.75 | ₹134.95 | ₹70.5 | ₹79.25 | 11,88,360 | 2,02,680 |
| 28 Nov 2025 | ₹78.9 | ₹91.65 | ₹51 | ₹51.9 | 48,69,220 | 5,91,860 |
| 1 Dec 2025 | ₹25.65 | ₹62.1 | ₹21.2 | ₹42 | 95,88,880 | 6,53,560 |
| 2 Dec 2025 | ₹55.55 | ₹77.75 | ₹30.8 | ₹30.95 | 1,41,58,860 | 13,28,980 |
| 3 Dec 2025 | ₹39.65 | ₹98 | ₹18.25 | ₹19.75 | 12,91,25,180 | 22,50,340 |
| 4 Dec 2025 | ₹28.35 | ₹30.8 | ₹0.05 | ₹0.05 | 11,52,46,360 | 17,20,480 |