SENSEX 91,800 CE — 4 Dec 2025 Expiry History
SENSEX 91,800 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.3 | ₹4.5 | ₹2.3 | ₹3.6 | 1,020 | 100 |
| 28 Nov 2025 | ₹4.3 | ₹6.5 | ₹2.55 | ₹3.9 | 10,240 | 1,060 |
| 1 Dec 2025 | ₹3.25 | ₹4.05 | ₹2 | ₹2.8 | 13,520 | 1,360 |
| 2 Dec 2025 | ₹3.35 | ₹3.8 | ₹1.35 | ₹1.55 | 9,000 | 1,620 |
| 3 Dec 2025 | ₹1.85 | ₹1.85 | ₹0.7 | ₹1.2 | 11,040 | 2,760 |
| 4 Dec 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 6,400 | 1,160 |