SENSEX 85,400 PE traded across 11 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹925 and a low of ₹62. Final close ₹134.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹615.1 | ₹615.1 | ₹484.25 | ₹486.25 | 2,440 | 1,920 |
| 21 Nov 2025 | ₹599.4 | ₹688.05 | ₹513 | ₹665.15 | 25,280 | 4,300 |
| 24 Nov 2025 | ₹549.65 | ₹781.15 | ₹488.2 | ₹768.2 | 56,020 | 17,280 |
| 25 Nov 2025 | ₹794.55 | ₹925 | ₹640.1 | ₹891.55 | 31,440 | 25,440 |
| 26 Nov 2025 | ₹690.75 | ₹701.35 | ₹382.45 | ₹389.7 | 2,20,420 | 37,860 |
| 27 Nov 2025 | ₹401.85 | ₹401.85 | ₹224.15 | ₹260.95 | 5,66,800 | 73,660 |
| 28 Nov 2025 | ₹262 | ₹304.95 | ₹188.35 | ₹195.55 | 52,04,720 | 1,69,060 |
| 1 Dec 2025 | ₹106.9 | ₹270.65 | ₹94.25 | ₹206 | 90,77,380 | 2,05,380 |
| 2 Dec 2025 | ₹215.5 | ₹401.2 | ₹215.5 | ₹280 | 1,75,56,160 | 3,18,700 |
| 3 Dec 2025 | ₹319.8 | ₹610 | ₹295.1 | ₹352.2 | 70,16,360 | 1,78,520 |
| 4 Dec 2025 | ₹424.05 | ₹488.4 | ₹62 | ₹134.35 | 17,41,46,400 | 10,01,420 |