SENSEX 81,200 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹15.1 | ₹15.1 | ₹15.1 | ₹15.1 | 20 | 0 |
| 28 Nov 2025 | ₹9.55 | ₹15.85 | ₹5.55 | ₹7.05 | 31,580 | 3,160 |
| 1 Dec 2025 | ₹6.35 | ₹6.35 | ₹3 | ₹3 | 80,140 | 3,500 |
| 2 Dec 2025 | ₹4.6 | ₹4.6 | ₹1.45 | ₹2 | 59,320 | 14,200 |
| 3 Dec 2025 | ₹2.05 | ₹2.5 | ₹1.15 | ₹1.15 | 1,30,660 | 7,800 |
| 4 Dec 2025 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 3,37,160 | 30,380 |