SENSEX 83,400 PE traded across 9 sessions from 24 Nov 2025 to 4 Dec 2025, with a life-high of ₹149.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹94.3 | ₹149.35 | ₹88.5 | ₹141.2 | 3,860 | 820 |
| 25 Nov 2025 | ₹137.2 | ₹140.95 | ₹86.55 | ₹116.1 | 19,380 | 4,220 |
| 26 Nov 2025 | ₹118.55 | ₹118.55 | ₹42 | ₹42 | 16,140 | 7,120 |
| 27 Nov 2025 | ₹25 | ₹34.75 | ₹17.75 | ₹19.25 | 49,960 | 15,500 |
| 28 Nov 2025 | ₹20 | ₹28 | ₹14.7 | ₹15 | 7,41,220 | 1,08,440 |
| 1 Dec 2025 | ₹14.8 | ₹14.8 | ₹7.95 | ₹9.4 | 14,11,760 | 1,23,240 |
| 2 Dec 2025 | ₹9.5 | ₹12.15 | ₹4.6 | ₹4.6 | 13,19,200 | 1,61,680 |
| 3 Dec 2025 | ₹4.6 | ₹6.7 | ₹2.8 | ₹3.15 | 44,58,120 | 3,69,600 |
| 4 Dec 2025 | ₹2.75 | ₹3.7 | ₹0.05 | ₹0.05 | 1,31,77,900 | 2,82,300 |