SENSEX 86,000 CE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹739.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹435 | ₹454.55 | ₹350 | ₹452.3 | 800 | 760 |
| 17 Nov 2025 | ₹428.4 | ₹507.75 | ₹425.5 | ₹486.25 | 4,160 | 3,180 |
| 18 Nov 2025 | ₹396.95 | ₹465.35 | ₹365 | ₹379.7 | 7,360 | 3,060 |
| 19 Nov 2025 | ₹399.65 | ₹493.8 | ₹328.9 | ₹475.8 | 11,480 | 4,120 |
| 20 Nov 2025 | ₹544.6 | ₹739.25 | ₹480 | ₹669.05 | 27,340 | 6,000 |
| 21 Nov 2025 | ₹630 | ₹640 | ₹453.4 | ₹468.4 | 59,060 | 16,560 |
| 24 Nov 2025 | ₹510.45 | ₹515.15 | ₹299.55 | ₹307.85 | 1,32,780 | 39,800 |
| 25 Nov 2025 | ₹305.05 | ₹324.85 | ₹127.85 | ₹133.8 | 4,28,800 | 1,01,360 |
| 26 Nov 2025 | ₹150.05 | ₹418 | ₹150.05 | ₹388.8 | 8,20,060 | 1,27,460 |
| 27 Nov 2025 | ₹405.1 | ₹564.05 | ₹295.1 | ₹362.95 | 27,48,540 | 2,98,080 |
| 28 Nov 2025 | ₹150.7 | ₹456.05 | ₹150.65 | ₹337 | 1,92,11,440 | 5,79,580 |
| 1 Dec 2025 | ₹460 | ₹498 | ₹197.3 | ₹228.2 | 2,78,07,880 | 13,11,960 |
| 2 Dec 2025 | ₹214.15 | ₹214.2 | ₹54.6 | ₹61.05 | 1,83,04,220 | 22,58,540 |
| 3 Dec 2025 | ₹56 | ₹58.8 | ₹8.8 | ₹12.2 | 4,61,84,080 | 30,50,780 |
| 4 Dec 2025 | ₹8.85 | ₹12.15 | ₹0.05 | ₹0.05 | 11,25,44,500 | 21,26,040 |