SENSEX 81,700 PE traded across 7 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹11.6 | ₹12 | ₹11.6 | ₹11.6 | 300 | 0 |
| 27 Nov 2025 | ₹13 | ₹13.15 | ₹13 | ₹13.15 | 300 | 560 |
| 28 Nov 2025 | ₹13.15 | ₹13.15 | ₹6.95 | ₹8 | 1,69,920 | 11,200 |
| 1 Dec 2025 | ₹5.5 | ₹5.95 | ₹3.75 | ₹4.2 | 62,820 | 6,900 |
| 2 Dec 2025 | ₹3.6 | ₹4.75 | ₹2.05 | ₹2.2 | 64,180 | 9,140 |
| 3 Dec 2025 | ₹2.25 | ₹2.9 | ₹1.1 | ₹1.15 | 10,28,660 | 50,300 |
| 4 Dec 2025 | ₹1.1 | ₹2.35 | ₹0.05 | ₹0.05 | 13,30,720 | 79,240 |