SENSEX 84,100 PE traded across 13 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹682 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹620 | ₹682 | ₹620 | ₹620.95 | 80 | 40 |
| 18 Nov 2025 | ₹463.05 | ₹502.85 | ₹404.8 | ₹429.85 | 580 | 540 |
| 20 Nov 2025 | ₹249.75 | ₹262.2 | ₹221.15 | ₹221.15 | 200 | 600 |
| 21 Nov 2025 | ₹221.15 | ₹264.45 | ₹189.75 | ₹253.4 | 4,300 | 1,280 |
| 24 Nov 2025 | ₹194 | ₹272.45 | ₹161.1 | ₹272.45 | 9,220 | 2,840 |
| 25 Nov 2025 | ₹268.3 | ₹298.1 | ₹196.35 | ₹274.65 | 36,320 | 12,940 |
| 26 Nov 2025 | ₹191.15 | ₹192.8 | ₹92.3 | ₹93.7 | 53,180 | 16,040 |
| 27 Nov 2025 | ₹103 | ₹103 | ₹39.8 | ₹43.75 | 96,880 | 27,520 |
| 28 Nov 2025 | ₹42.7 | ₹51.3 | ₹30.55 | ₹30.9 | 13,23,180 | 81,260 |
| 1 Dec 2025 | ₹17.7 | ₹32.8 | ₹14.05 | ₹22.3 | 25,44,540 | 1,19,080 |
| 2 Dec 2025 | ₹23.45 | ₹36.55 | ₹11.8 | ₹11.8 | 34,75,600 | 2,43,880 |
| 3 Dec 2025 | ₹13.95 | ₹32.2 | ₹6.25 | ₹6.25 | 2,70,89,440 | 4,97,100 |
| 4 Dec 2025 | ₹6.55 | ₹8 | ₹0.05 | ₹0.05 | 1,92,89,520 | 6,36,380 |