SENSEX 85,600 CE traded across 13 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹962 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹535.6 | ₹535.6 | ₹517.2 | ₹517.2 | 100 | 40 |
| 19 Nov 2025 | ₹499.75 | ₹598 | ₹499.75 | ₹581.05 | 640 | 300 |
| 20 Nov 2025 | ₹691.6 | ₹962 | ₹691.6 | ₹890 | 2,000 | 900 |
| 21 Nov 2025 | ₹698.45 | ₹849.1 | ₹620 | ₹647.95 | 18,780 | 5,680 |
| 24 Nov 2025 | ₹700 | ₹713 | ₹436.85 | ₹452.7 | 16,080 | 7,920 |
| 25 Nov 2025 | ₹456.2 | ₹484.05 | ₹224.35 | ₹228.25 | 40,000 | 13,560 |
| 26 Nov 2025 | ₹311.75 | ₹630.45 | ₹290.65 | ₹598 | 2,06,520 | 28,060 |
| 27 Nov 2025 | ₹645.35 | ₹818.85 | ₹472.2 | ₹569.8 | 7,32,080 | 84,140 |
| 28 Nov 2025 | ₹589.95 | ₹704.65 | ₹502.6 | ₹561.1 | 36,03,820 | 1,27,520 |
| 1 Dec 2025 | ₹685.05 | ₹750 | ₹368 | ₹418.55 | 76,63,780 | 2,69,900 |
| 2 Dec 2025 | ₹400 | ₹400 | ₹134.85 | ₹164.2 | 1,20,36,280 | 7,59,780 |
| 3 Dec 2025 | ₹169.95 | ₹169.95 | ₹20 | ₹43.3 | 6,11,08,220 | 13,51,660 |
| 4 Dec 2025 | ₹34.6 | ₹82.15 | ₹0.05 | ₹0.05 | 28,21,93,540 | 19,64,280 |