SENSEX 83,800 CE traded across 12 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,315 and a low of ₹1,061.8. Final close ₹1,465.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹1,554.65 | ₹1,554.65 | ₹1,554.65 | ₹1,554.65 | 20 | 0 |
| 18 Nov 2025 | ₹1,474.75 | ₹1,537.85 | ₹1,474.7 | ₹1,537.8 | 80 | 20 |
| 19 Nov 2025 | ₹1,510.45 | ₹1,699.3 | ₹1,482.45 | ₹1,699.3 | 60 | 60 |
| 21 Nov 2025 | ₹2,096.5 | ₹2,096.5 | ₹2,096.5 | ₹2,096.5 | 20 | 40 |
| 24 Nov 2025 | ₹2,013.2 | ₹2,013.25 | ₹1,620.9 | ₹1,620.9 | 880 | 780 |
| 25 Nov 2025 | ₹1,469.15 | ₹1,585.3 | ₹1,218 | ₹1,255.75 | 460 | 820 |
| 26 Nov 2025 | ₹1,454 | ₹1,944 | ₹1,437.1 | ₹1,935.9 | 280 | 1,120 |
| 27 Nov 2025 | ₹2,125.45 | ₹2,315 | ₹1,993.25 | ₹2,080.4 | 2,540 | 3,320 |
| 28 Nov 2025 | ₹2,037.85 | ₹2,165.4 | ₹2,037.85 | ₹2,165.4 | 260 | 3,300 |
| 2 Dec 2025 | ₹1,748.25 | ₹1,766.4 | ₹1,430 | ₹1,443.2 | 480 | 3,480 |
| 3 Dec 2025 | ₹1,463.6 | ₹1,478.55 | ₹1,061.8 | ₹1,333.2 | 10,600 | 3,060 |
| 4 Dec 2025 | ₹1,270.65 | ₹1,670.45 | ₹1,240 | ₹1,465.35 | 3,300 | 3,220 |