SENSEX 81,100 PE traded across 7 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹13 | ₹14.85 | ₹9.5 | ₹11.15 | 7,260 | 2,760 |
| 27 Nov 2025 | ₹11.15 | ₹11.15 | ₹7.9 | ₹8.15 | 5,340 | 2,940 |
| 28 Nov 2025 | ₹8.5 | ₹9.2 | ₹5.55 | ₹7 | 96,220 | 4,500 |
| 1 Dec 2025 | ₹5.1 | ₹5.15 | ₹3.05 | ₹3.7 | 34,900 | 3,740 |
| 2 Dec 2025 | ₹3.65 | ₹4.25 | ₹1.85 | ₹1.9 | 26,880 | 6,920 |
| 3 Dec 2025 | ₹1.65 | ₹2.65 | ₹0.8 | ₹1.1 | 2,19,300 | 38,040 |
| 4 Dec 2025 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 25,43,900 | 3,38,880 |