SENSEX 82,900 PE — 4 Dec 2025 Expiry History
SENSEX 82,900 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹15.15 | ₹16.45 | ₹10.55 | ₹10.55 | 4,30,920 | 31,620 |
| 1 Dec 2025 | ₹10.5 | ₹10.5 | ₹6.05 | ₹6.05 | 4,21,160 | 13,820 |
| 2 Dec 2025 | ₹7.1 | ₹7.9 | ₹3.65 | ₹3.65 | 3,94,820 | 43,020 |
| 3 Dec 2025 | ₹4.4 | ₹5.95 | ₹1.8 | ₹2.1 | 26,82,960 | 1,62,340 |
| 4 Dec 2025 | ₹1.65 | ₹3.15 | ₹0.05 | ₹0.05 | 56,23,180 | 3,49,560 |